![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 22.25 | 23.20 | 23.00 | 22.725 | 2.90 | 14.43 % | 21 | 96 | 11:38:01 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 17.30 | 18.10 | 18.68 | 17.70 | 2.81 | 17.71 % | 69 | 1,692 | 13:12:15 |
247.50 | 14.90 | 15.50 | 14.90 | 15.20 | 0.87 | 6.20 % | 5 | 1,355 | 12:16:56 |
250.00 | 12.45 | 13.35 | 13.64 | 12.90 | 2.19 | 19.13 % | 93 | 8,453 | 13:12:15 |
252.50 | 9.95 | 10.95 | 11.50 | 10.45 | 2.49 | 27.64 % | 762 | 1,181 | 13:03:06 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 3.70 | 4.00 | 3.45 | 3.85 | 0.23 | 7.14 % | 335 | 2,705 | 14:09:17 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 1.11 | 1.32 | 1.17 | 1.215 | 0.19 | 19.39 % | 736 | 2,939 | 14:10:02 |
267.50 | 0.51 | 0.70 | 0.65 | 0.605 | -0.05 | -7.14 % | 211 | 236 | 14:07:01 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.07 | 0.11 | 0.17 | 0.09 | -0.01 | -5.56 % | 39 | 5 | 13:03:05 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 42 | 1,023 | 13:31:35 |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.02 | 0.15 | 0.02 | 0.085 | 0.00 | 0.00 % | 3 | 165 | 09:35:31 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.01 | 0.20 | 0.06 | 0.105 | 0.00 | 0.00 % | 1 | 137 | 10:00:54 |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.09 | -81.82 % | 119 | 586 | 13:46:03 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.05 | 0.11 | 0.06 | 0.08 | -0.29 | -82.86 % | 109 | 238 | 13:59:53 |
255.00 | 0.19 | 0.25 | 0.15 | 0.22 | -0.40 | -72.73 % | 208 | 1,947 | 13:36:11 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 1.88 | 2.23 | 2.09 | 2.055 | -1.34 | -39.07 % | 42 | 47 | 14:09:30 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 4.30 | 5.60 | 7.19 | 4.95 | 0.00 | 0.00 % | 0 | 105 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 12.05 | 12.95 | 16.00 | 12.50 | 0.00 | 0.00 % | 0 | 2 | - |
277.50 | 14.65 | 15.50 | 0.00 | 15.075 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 16.85 | 17.90 | 16.25 | 17.375 | -14.35 | -46.90 % | 2 | 0 | 13:00:15 |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions