ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
65.34
0.33
( 0.51% )
Updated: 15:21:36

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.000.000.000.000.00 %00-
30.0033.6038.0036.3435.800.000.00 %0210-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.0014.9019.0020.5116.950.000.00 %031-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.001.754.303.553.0250.000.00 %0125-
75.000.703.302.252.000.000.00 %0131-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.001.452.451.451.950.000.00 %066-
95.001.202.301.201.750.000.00 %021-
100.001.002.201.001.600.000.00 %035-
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.000.000.000.000.00 %00-
30.002.102.202.102.150.000.00 %05-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.454.101.702.2750.000.00 %014-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.0022.1026.8019.7024.450.000.00 %02-
95.0027.1031.500.0029.300.000.00 %00-
100.0032.0036.500.0034.250.000.00 %00-
105.0037.0041.400.0039.200.000.00 %00-
110.0042.1046.500.0044.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
$ 1.24
(236.04%)
352.29M
WAFUWah Fu Education Group Ltd
$ 3.22
(79.89%)
121.81M
RETOReTo Eco Solutions Inc
$ 0.9742
(65.12%)
70.15M
SLXNSilexion Therapeutics Corporation
$ 1.1701
(56.01%)
85.3M
LVTXLAVA Therapeutics NV
$ 1.405
(49.47%)
19.39M
YYAIConnexa Sports Technologies Inc
$ 0.75415
(-40.62%)
5.54M
RNAZTransCode Therapeutics Inc
$ 4.0855
(-39.74%)
539.14k
SXTCChina SXT Pharmaceuticals Inc
$ 4.35
(-35.27%)
1.11M
ACONAclarion Inc
$ 3.21
(-31.12%)
342.31k
NKLANikola Corporation
$ 0.18
(-29.91%)
29.31M
ONVOOrganovo Holdings Inc
$ 1.24
(236.04%)
352.29M
NVDANVIDIA Corporation
$ 129.00
(-0.98%)
215.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.4512
(-16.61%)
148.63M
WAFUWah Fu Education Group Ltd
$ 3.22
(79.89%)
121.81M
PLTRPalantir Technologies Inc
$ 87.7151
(-3.27%)
115.95M

Discussion

View Full Feed
MightyX MightyX 21 seconds ago
Y’all are-holding billions-of-shares..yall need to get more members-back..#1breakout-board helps-yall.
TPTW
vlispxpert vlispxpert 1 minute ago
all bitcoin buys green ;)
pos_stock_hoarder pos_stock_hoarder 1 minute ago
Couldn't happen to a viler guy!
imafan imafan 1 minute ago
Shocking analysis Eeyore, LOL! Shorting? Grudge? Competitor ? ONWARD!!! WHALE$ LURKING!!!
HHSE
Birdbrain Ideas Birdbrain Ideas 1 minute ago
If there is anyone among us that Amarin should hire, it should be CaptBeer. His skills with charts and messaging and social media and his unending positive attitude and energy would be worth $150,000 annually, at least. And I think everybody on this board would applaud.
AMRN
cojoboy cojoboy 1 minute ago
This thing is killing me here. While up from my 48:s
IGPK
Ayock Ayock 1 minute ago
Ya'all support this like good Fascists...sadly,

you don't even recognize that you are fascist to the core...The Germans have a word for you:

Schadenfreude - means finding joy in other's suffering like the death camps.


https://scontent-lax3-1.xx
janice shell janice shell 2 minutes ago
Right on both counts.
MULN
Doc logic Doc logic 2 minutes ago
learningcurve2020,

So the last reverse split led to $3+ becoming $12.54 in less than 3 years before reversing to $.14 for the double bottom then up to over $2.30 then down to a little lower than where we are today. Seems to me the set up is in place again for another 10X move or more
NWBO
dablitz dablitz 2 minutes ago
Gotta wonder how many of them 22+ million neutral transactions were actually discounted ask slaps.
RDAR
ducci1 ducci1 2 minutes ago
Looks good--pretty much at the bottom of the Channel---Long as Mkt doesn't drop out of the Channel ?
SPY
louieforpar louieforpar 2 minutes ago
Or these. 


https://www.google.com/url?q=https://www.amazon.com/Truck-Nuts-Inch-Tal
DJT
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
What a flaming pile of s###!
Spuds McKenz66 Spuds McKenz66 2 minutes ago
JEFF is getting products out sourced on Amazon, so sales will improve BOF
BOF
maperatpogi maperatpogi 2 minutes ago
Slap!
IGPK
Chipaway Chipaway 2 minutes ago
Wahoo, this is great news in my opinion. We may just come out smelling like a rose when the dust settles here.
RHCCF
Bigfootbud Bigfootbud 2 minutes ago
The Lord bless you and keep you; the Lord make his face shine upon you and be gracious to you; the Lord turn his face toward you and give you peace.
—Numbers 6:24-26
krisrun krisrun 3 minutes ago
(1) TSLA should drop everything they are doing now, and 100 % concentrate on starting Robotaxi today (not wait until June). This is based on "Remote Operator" (like Wayoma started).
TSLA
mineanddine mineanddine 3 minutes ago
HIRU is a confirmed otc scam. 
HIRU
kgromax kgromax 3 minutes ago
Pride is how an operation gets blowed up.
The need to be recognized.
The exaggeration, the ridiculous attempts to project authority.

Btw that's how the new CYDY "investors" (if we can call this way the speculators that got ensnared in this new lovely "to infinity and bey
CYDY
subslover subslover 3 minutes ago
Thank you,I certainly appreciate you telling me this. 😇
RNAZ
Sunofwolf Sunofwolf 3 minutes ago
Well, it is coming down the wire- MSFT Copilot says the odds are 70-80 percent we get the 10k. obviously AI is not the best odds maker compared to a Human Brain that still thinks faster with a whole lot of less energy. The NASD is improving a bit. If the 10k hits at 405pm -it would go up very fast-b
MSFT
peanutz peanutz 4 minutes ago
Yes I'm aware , but just glanced at it after I bought more .
RITE
MightyX MightyX 4 minutes ago
How many members yall letting in @0003?..lets see those“new”faces
TPTW
blackhawks blackhawks 4 minutes ago
Answer.....to the statement that it's the same DOGE set up by Obama. It isn't for reasons stated below. Chiefly constitutional boundaries and checked authority under Obama and Biden and neither of those features under Trump/Musk.

The Evolution and Controversies of the Department of Go