Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 38.70 | 43.00 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 33.60 | 38.00 | 36.34 | 35.80 | 0.00 | 0.00 % | 0 | 210 | - |
35.00 | 28.50 | 33.20 | 40.20 | 30.85 | 0.00 | 0.00 % | 0 | 14 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 19.00 | 23.50 | 18.80 | 21.25 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 14.90 | 19.00 | 20.51 | 16.95 | 0.00 | 0.00 % | 0 | 31 | - |
55.00 | 10.50 | 14.10 | 20.25 | 12.30 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 7.00 | 10.80 | 12.40 | 8.90 | 0.00 | 0.00 % | 0 | 6 | - |
65.00 | 3.80 | 8.40 | 6.00 | 6.10 | 0.00 | 0.00 % | 0 | 144 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.70 | 3.30 | 2.25 | 2.00 | 0.00 | 0.00 % | 0 | 131 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.00 | 2.20 | 1.00 | 1.60 | 0.00 | 0.00 % | 0 | 35 | - |
105.00 | 0.75 | 2.15 | 0.75 | 1.45 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.28 | 2.15 | 0.28 | 1.215 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 2.10 | 2.20 | 2.10 | 2.15 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 3.90 | 2.40 | 3.90 | 3.15 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.60 | 6.50 | 5.18 | 5.05 | 0.00 | 0.00 % | 0 | 22 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 14.00 | 17.50 | 11.90 | 15.75 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 17.60 | 22.00 | 0.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 27.10 | 31.50 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 42.10 | 46.50 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions