Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Intercontinental Exchange Inc (ICE)
Intercontinental Exchange Inc (ICE) Options

ICE Intercontinental Exchange Inc

161.19

0.70 (0.44%)

Nov 27 2024 - Closed

Delayed by 15 minutes

ICE Dec 20 2024 155 Put

View Full ICE Chain

0.70 0.00 (0.00%)

Bid	0.40	Volume	1	Exp. Date	Dec 20 2024
Ask	0.80	Open Interest	1,452	Day's Range	0.70 - 0.70
Open	0.70	Prev Close	0.70	Last Trade	11/27/2024 10:07

ICE Option Chain - Dec 20 2024

ICE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	14.90	17.70	17.40	0.00 %	0	27
150.00	11.00	13.40	11.40	1.79 %	4	87
155.00	0.00	0.00	0.00	0.00 %	0	0
160.00	2.60	3.50	3.45	2.68 %	25	1,238
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.05	0.75	0.15	0.00 %	0	54
180.00	0.10	0.35	0.13	-13.33 %	5	159

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
135.00	0.00	0.00	0.00	0.00 %	0	0
140.00	0.10	0.15	0.10	0.00 %	0	534
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.20	0.30	0.26	-13.33 %	1	172
155.00	0.40	0.80	0.70	0.00 %	1	1,452
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	3.00	5.30	5.50	0.00 %	0	176
170.00	7.30	9.60	14.80	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions