We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 1,259 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.70 | 25.40 | 26.27 | 0.00 % | 0 | 4,131 |
| 130.00 | 19.60 | 20.80 | 29.95 | 0.00 % | 0 | 2,572 |
| 135.00 | 14.70 | 16.10 | 22.79 | 0.00 % | 0 | 548 |
| 140.00 | 10.00 | 10.50 | 11.20 | 0.00 % | 0 | 1,376 |
| 145.00 | 5.40 | 6.90 | 6.40 | 0.00 % | 0 | 1,467 |
| 150.00 | 1.80 | 2.60 | 2.10 | 5.00 % | 5 | 1,277 |
| 155.00 | 0.30 | 0.55 | 0.45 | -18.18 % | 5 | 2,098 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 299 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.40 | 0.60 | 0.67 | -1.47 % | 2 | 5,434 |
| 150.00 | 1.80 | 2.05 | 2.02 | -3.81 % | 42 | 1,041 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.60 | 12.20 | 10.70 | 0.00 % | 0 | 280 |
| 165.00 | 13.30 | 17.20 | 15.70 | 0.00 % | 0 | 8 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
