Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
International Flavors and Fragrances Inc (IFF)
International Flavors and Fragrances Inc (IFF) Options

IFF International Flavors and Fragrances Inc

90.89

0.08 (0.09%)

Nov 25 2024 - Closed

Delayed by 15 minutes

IFF Dec 20 2024 85 Call

View Full IFF Chain

6.80 2.00 (41.67%)

Bid	6.30	Volume	10	Exp. Date	Dec 20 2024
Ask	6.90	Open Interest	125	Day's Range	6.80 - 6.80
Open	6.80	Prev Close	4.80	Last Trade	11/25/2024 11:44

IFF Option Chain - Dec 20 2024

IFF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
77.50	12.30	14.90	21.70	0.00 %	0	53
80.00	9.80	12.90	9.91	0.00 %	0	412
82.50	7.20	10.50	0.00	0.00 %	0	0
85.00	0.00	0.00	0.00	0.00 %	0	0
87.50	4.20	6.30	4.90	11.36 %	2	122
90.00	0.00	0.00	0.00	0.00 %	0	0
92.50	0.00	0.00	0.00	0.00 %	0	0
95.00	0.60	2.25	0.75	36.36 %	1	1,418
97.50	0.20	0.35	0.35	40.00 %	12	42
100.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
77.50	0.00	0.00	0.00	0.00 %	0	0
80.00	0.64	0.75	0.64	0.00 %	0	398
82.50	0.15	0.25	0.20	-50.00 %	1	263
85.00	0.35	0.45	0.40	-31.03 %	2	327
87.50	0.80	0.95	0.75	-48.28 %	6	214
90.00	1.60	1.80	1.75	-32.69 %	6	432
92.50	0.00	0.00	0.00	0.00 %	0	0
95.00	3.40	7.20	5.85	0.00 %	0	56
97.50	0.00	0.00	0.00	0.00 %	0	0
100.00	8.40	10.70	11.50	0.00 %	0	112

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Super Micro Computer

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions