We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.30 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 111 | Day's Range | 4.10 - 4.10 |
| Open | 4.10 | Prev Close | 3.40 | Last Trade | 1/15/2025 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 9.90 | 12.60 | 17.00 | 0.00 % | 0 | 1 |
| 75.00 | 7.60 | 11.20 | 8.20 | 0.00 % | 0 | 26 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 1.80 | 4.00 | 1.20 | 0.00 % | 0 | 17 |
| 85.00 | 0.25 | 0.40 | 0.20 | -25.93 % | 14 | 275 |
| 87.50 | 0.09 | 0.35 | 0.09 | 0.00 % | 0 | 227 |
| 90.00 | 0.27 | 0.50 | 0.27 | 0.00 % | 0 | 364 |
| 92.50 | 0.05 | 0.20 | 0.08 | 60.00 % | 1 | 2,492 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 3.60 | 0.10 | 3.60 | 0.00 % | 0 | 27 |
| 75.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 73 |
| 77.50 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 331 |
| 80.00 | 0.45 | 0.10 | 0.45 | 0.00 % | 0 | 631 |
| 82.50 | 0.10 | 0.20 | 2.19 | 0.00 % | 0 | 143 |
| 85.00 | 0.95 | 1.15 | 1.45 | -63.93 % | 3 | 145 |
| 87.50 | 2.10 | 5.30 | 7.21 | 0.00 % | 0 | 62 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
