ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IFF International Flavors and Fragrances Inc

83.61
0.31 (0.37%)
Last Updated: 14:51:39
Delayed by 15 minutes

IFF Jan 17 2025 85 Put

4.02 0.00 (0.00%)
Bid 1.55 Volume 0 Exp. Date Jan 17 2025
Ask 1.85 Open Interest 145 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.02 Last Trade - -

IFF Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0013.1013.9029.810.00 %016
72.5010.1011.4017.000.00 %01
75.000.000.000.000.00 %00
77.505.107.507.310.00 %07
80.003.504.003.40112.50 %4113
82.501.501.751.2027.66 %2216
85.000.000.000.000.00 %00
87.500.000.000.000.00 %00
90.000.000.000.000.00 %00
92.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.000.200.200.200.00 %091
72.500.000.000.000.00 %00
75.000.110.750.110.00 %073
77.500.000.000.000.00 %00
80.000.000.000.000.00 %00
82.500.350.502.190.00 %0143
85.001.551.854.020.00 %0145
87.503.404.707.210.00 %062
90.005.907.509.700.00 %0168
92.500.000.000.000.00 %00