Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
International Game Technology PLC (IGT)
International Game Technology PLC (IGT) Options

IGT International Game Technology PLC

21.58

0.00 (0.00%)

Pre Market

Last Updated: 07:00:12

Delayed by 15 minutes

IGT Jul 19 2024 21 Call

View Full IGT Chain

0.65 0.20 (44.44%)

Bid	0.60	Volume	120	Exp. Date	Jul 19 2024
Ask	0.70	Open Interest	508	Day's Range	0.64 - 0.90
Open	0.65	Prev Close	0.45	Last Trade	7/17/2024 15:52

IGT Option Chain - Jul 19 2024

IGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	2.20	4.60	3.40	0.00 %	0	14
19.00	2.45	2.80	1.85	0.00 %	0	473
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.05	0.15	0.11	10.00 %	59	852
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.05	0.20	0.05	0.00 %	0	166
25.00	0.05	1.00	0.05	0.00 %	0	112
26.00	0.05	0.75	0.05	0.00 %	0	66

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.05	0.25	0.05	0.00 %	0	223
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.10	0.20	0.10	0.00 %	0	315
21.00	0.15	0.10	0.15	0.00 %	0	188
22.00	0.00	0.00	0.00	0.00 %	0	0
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	1.80	4.40	3.43	0.00 %	0	9
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0

Ecare Solutions (PK)

Cann American (CE)

SMC Entertainment (PK)

Brookmount Explorations (PK)

Kisses from Italy (QB)

NioCorp Developments

Asia Broadband (PK)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions