Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
International Game Technology PLC (IGT)
International Game Technology PLC (IGT) Options

IGT International Game Technology PLC

21.58

0.00 (0.00%)

Pre Market

Last Updated: 08:29:31

Delayed by 15 minutes

IGT Jul 19 2024 22 Call

View Full IGT Chain

0.11 0.00 (0.00%)

Bid	0.11	Volume	0	Exp. Date	Jul 19 2024
Ask	0.11	Open Interest	816	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.11	Last Trade	- -

IGT Option Chain - Jul 19 2024

IGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	3.10	3.10	3.10	0.00 %	0	15
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	1.85	1.85	1.85	0.00 %	0	473
20.00	1.60	1.60	1.60	0.00 %	0	301
21.00	0.65	0.65	0.65	0.00 %	0	440
22.00	0.11	0.11	0.11	0.00 %	0	816
23.00	0.05	0.05	0.05	0.00 %	0	798
24.00	0.05	0.05	0.05	0.00 %	0	166
25.00	0.05	0.05	0.05	0.00 %	0	112
26.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.10	0.10	0.10	0.00 %	0	315
21.00	0.00	0.00	0.00	0.00 %	0	0
22.00	0.80	0.80	0.80	0.00 %	0	37
23.00	1.55	1.55	1.55	0.00 %	0	294
24.00	3.43	3.43	3.43	0.00 %	0	9
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	5.72	5.72	5.72	0.00 %	0	0

Ecare Solutions (PK)

Cann American (CE)

SMC Entertainment (PK)

Brookmount Explorations (PK)

NioCorp Developments

Kisses from Italy (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Asia Broadband (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions