We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.12 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.30 | 5.90 | 3.10 | 0.00 % | 0 | 15 |
| 18.00 | 2.20 | 4.60 | 3.40 | 0.00 % | 0 | 14 |
| 19.00 | 2.45 | 2.80 | 1.85 | 0.00 % | 0 | 473 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.60 | 0.70 | 0.65 | 44.44 % | 120 | 508 |
| 22.00 | 0.05 | 0.15 | 0.11 | 10.00 % | 59 | 852 |
| 23.00 | 0.05 | 1.15 | 0.05 | 0.00 % | 1 | 798 |
| 24.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 166 |
| 25.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 112 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 386 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 188 |
| 22.00 | 0.45 | 0.55 | 0.80 | 0.00 % | 0 | 37 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.80 | 4.40 | 3.43 | 0.00 % | 0 | 9 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.80 | 6.40 | 5.72 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
