Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
International Game Technology PLC (IGT)
International Game Technology PLC (IGT) Options

IGT International Game Technology PLC

16.65

0.18 (1.09%)

Mar 14 2025 - Closed

Delayed by 15 minutes

IGT Mar 21 2025 24 Call

View Full IGT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 21 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IGT Option Chain - Mar 21 2025

IGT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	4.40	6.10	0.00	0.00 %	0	0
13.00	3.30	4.90	0.00	0.00 %	0	0
14.00	2.30	2.80	3.20	0.00 %	0	4
15.00	1.65	1.90	3.09	0.00 %	0	0
16.00	0.95	1.10	1.99	0.00 %	0	27
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.15	0.20	0.19	0.00 %	0	1,092
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.05	0.10	0.05	0.00 %	0	10
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.30	0.35	0.30	-25.00 %	56	66
17.00	0.70	0.85	0.85	0.00 %	0	579
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	2.25	2.50	1.10	0.00 %	0	10
20.00	0.00	0.00	0.00	0.00 %	0	0
21.00	4.20	6.50	0.00	0.00 %	0	0

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Lightwave Logic

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Fannie Mae (QB)

Anavex Life Sciences

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions