We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 36.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 38.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 20.70 | 25.00 | 13.70 | 0.00 % | 0 | 0 |
| 100.00 | 15.50 | 20.10 | 17.06 | -11.61 % | 1 | 32 |
| 105.00 | 10.70 | 15.30 | 14.77 | 13.62 % | 3 | 11 |
| 110.00 | 5.80 | 10.00 | 8.00 | -26.54 % | 7 | 606 |
| 115.00 | 2.75 | 4.50 | 2.78 | -50.97 % | 17 | 787 |
| 120.00 | 0.05 | 2.00 | 0.05 | -96.00 % | 6 | 427 |
| 125.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 35 | 333 |
| 130.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 161 |
| 135.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 27 |
| 140.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 227 |
| 105.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 461 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 10.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 15.10 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
