ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IIPR Innovative Industrial Properties Inc

73.61
-21.73 (-22.79%)
Dec 20 2024 - Closed
Delayed by 15 minutes

IIPR Jan 17 2025 95 Put

21.95 18.39 (516.57%)
Bid 21.00 Volume 47 Exp. Date Jan 17 2025
Ask 25.40 Open Interest 155 Day's Range 20.10 - 24.87
Open 21.80 Prev Close 3.56 Last Trade 12/20/2024 14:26

IIPR Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0016.5021.000.000.00 %00
60.0011.8015.9076.600.00 %00
65.000.000.000.000.00 %00
70.004.005.905.000.00 %1050
75.002.504.602.650.00 %1780
80.000.901.751.550.00 %2400
85.000.451.500.86-98.36 %375
90.000.000.000.000.00 %00
95.000.054.800.48-87.94 %810

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.000.000.000.00 %00
60.000.301.750.530.00 %2110
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.000.000.000.000.00 %00
85.000.000.000.000.00 %00
90.0016.6020.5017.901,187.77 %43102
95.0021.0025.4021.95516.57 %47155

Your Recent History

Delayed Upgrade Clock