ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

INFA Informatica Inc

24.98
-0.63 (-2.46%)
Jan 10 2025 - Closed
Delayed by 15 minutes

INFA Jan 17 2025 35 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

INFA Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.5015.000.000.00 %00
15.009.8011.200.000.00 %00
17.507.308.700.000.00 %00
20.004.906.107.240.00 %036
22.500.000.000.000.00 %00
25.000.550.752.110.00 %0455
30.000.100.650.1220.00 %707,381
35.000.110.200.110.00 %017
40.000.011.350.010.00 %018

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.250.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.050.250.050.00 %062
22.500.050.100.050.00 %0554
25.000.000.000.000.00 %00
30.004.206.303.100.00 %019
35.009.1011.600.000.00 %00
40.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock