We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 19.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 23.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 17.50 | 21.60 | 25.44 | 0.00 % | 0 | 29 |
| 125.00 | 12.30 | 16.70 | 11.77 | 0.00 % | 0 | 8 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 3.60 | 6.30 | 4.12 | 0.00 % | 0 | 69 |
| 140.00 | 1.65 | 2.60 | 1.95 | 5.41 % | 1 | 18 |
| 145.00 | 0.10 | 3.90 | 0.65 | 0.00 % | 0 | 47 |
| 150.00 | 0.30 | 3.30 | 1.58 | 0.00 % | 0 | 18 |
| 155.00 | 0.15 | 4.80 | 0.69 | 0.00 % | 0 | 11 |
| 160.00 | 0.05 | 0.50 | 2.30 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 4.80 | 1.56 | 0.00 % | 0 | 57 |
| 125.00 | 0.10 | 4.70 | 2.80 | 0.00 % | 0 | 51 |
| 130.00 | 0.25 | 4.00 | 3.50 | 0.00 % | 0 | 111 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 2.45 | 3.40 | 1.75 | 0.00 % | 0 | 10 |
| 145.00 | 4.20 | 8.40 | 6.05 | 0.00 % | 0 | 1 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.30 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
