Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Inspire Medical Systems Inc (INSP)
Inspire Medical Systems Inc (INSP) Options

INSP Inspire Medical Systems Inc

186.00

0.58 (0.31%)

Dec 20 2024 - Closed

Delayed by 15 minutes

INSP Jan 17 2025 135 Call

View Full INSP Chain

26.50 0.00 (0.00%)

Bid	51.80	Volume	0	Exp. Date	Jan 17 2025
Ask	55.50	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	26.50	Last Trade	- -

INSP Option Chain - Jan 17 2025

INSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	28.90	32.60	38.99	0.00 %	0	12
165.00	25.40	28.30	57.20	0.00 %	0	23
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	15.10	17.00	19.44	0.00 %	0	12
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	9.10	11.80	10.80	-15.63 %	2	17
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	5.50	7.90	6.60	0.00 %	69	555
210.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	1.45	2.70	2.66	33.00 %	2	52
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	3.20	5.20	4.52	-17.82 %	202	154
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	6.30	8.60	10.50	0.00 %	0	279
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	10.70	13.60	11.90	-7.75 %	200	168
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	16.80	19.40	15.30	0.00 %	0	192
210.00	24.70	26.60	24.90	0.00 %	0	16

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Anavex Life Sciences

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions