ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

INSP Inspire Medical Systems Inc

186.00
0.58 (0.31%)
Dec 20 2024 - Closed
Delayed by 15 minutes

INSP Jan 17 2025 185 Call

13.30 -3.70 (-21.76%)
Bid 11.60 Volume 10 Exp. Date Jan 17 2025
Ask 14.30 Open Interest 16 Day's Range 13.30 - 13.55
Open 13.34 Prev Close 17.00 Last Trade 12/20/2024 15:56

INSP Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.0028.9032.6038.990.00 %012
165.0025.4028.3057.200.00 %023
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.0015.1017.0019.440.00 %012
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.007.309.7010.700.00 %036
200.005.507.906.600.00 %69555
210.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.000.000.000.00 %00
165.000.000.000.000.00 %00
170.000.000.000.000.00 %00
175.005.106.805.320.00 %087
180.006.308.6010.500.00 %0279
185.000.000.000.000.00 %00
190.000.000.000.000.00 %00
195.000.000.000.000.00 %00
200.0016.8019.4015.300.00 %0192
210.0024.7026.6024.900.00 %016

Your Recent History

Delayed Upgrade Clock