Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Inspire Medical Systems Inc (INSP)
Inspire Medical Systems Inc (INSP) Options

INSP Inspire Medical Systems Inc

186.00

0.58 (0.31%)

Dec 20 2024 - Closed

Delayed by 15 minutes

INSP Jan 17 2025 230 Call

View Full INSP Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

INSP Option Chain - Jan 17 2025

INSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	25.40	28.30	57.20	0.00 %	0	23
170.00	21.40	23.50	23.80	0.00 %	0	24
175.00	17.90	20.10	20.90	0.00 %	0	18
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
160.00	1.45	2.70	2.66	33.00 %	2	52
165.00	0.00	0.00	0.00	0.00 %	0	0
170.00	3.20	5.20	4.52	-17.82 %	202	154
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	10.70	13.60	11.90	-7.75 %	200	168
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	16.80	19.40	15.30	0.00 %	0	192
210.00	24.70	26.60	24.90	0.00 %	0	16

Clean Vision (QB)

Asia Broadband (PK)

Digital Brand Media and ... (PK)

Lightwave Logic

Elite Pharmaceuticals (QB)

Anavex Life Sciences

North Bay Resources (PK)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions