Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
International Seaways Inc (INSW)
International Seaways Inc (INSW) Options

INSW International Seaways Inc

35.79

-0.45 (-1.24%)

Dec 27 2024 - Closed

Delayed by 15 minutes

INSW Jan 17 2025 30 Put

View Full INSW Chain

0.06 -0.01 (-14.29%)

Bid	0.07	Volume	30	Exp. Date	Jan 17 2025
Ask	0.30	Open Interest	56	Day's Range	0.06 - 0.06
Open	0.06	Prev Close	0.07	Last Trade	12/27/2024 11:48

INSW Option Chain - Jan 17 2025

INSW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	4.20	6.80	4.36	0.00 %	0	2
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.10	0.25	0.20	-28.57 %	4	562
45.00	0.05	0.05	0.05	0.00 %	0	45
50.00	0.25	0.15	0.25	0.00 %	0	13
55.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.07	0.30	0.06	-14.29 %	30	56
35.00	0.75	1.00	0.85	21.43 %	20	86
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	8.60	11.30	5.78	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0

Biogas Sardegna Green

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions