We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 6.30 | 9.30 | 12.00 | 0.00 % | 0 | 7 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.75 | 2.30 | 2.28 | -12.64 % | 1 | 401 |
| 32.50 | 0.40 | 0.55 | 0.50 | -23.08 % | 12 | 1,302 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 767 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 6,799 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 47 |
| 25.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 113 |
| 27.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 191 |
| 30.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 1 | 664 |
| 32.50 | 0.90 | 1.10 | 0.95 | -20.83 % | 7 | 7,160 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 5.40 | 6.30 | 4.10 | 0.00 % | 0 | 212 |
| 40.00 | 7.60 | 10.20 | 3.80 | 0.00 % | 0 | 5 |
| 42.50 | 10.50 | 10.80 | 8.80 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
