Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Invitation Homes Inc (INVH)
Invitation Homes Inc (INVH) Options

INVH Invitation Homes Inc

32.375

-0.245 (-0.75%)

Last Updated: 09:45:57

Delayed by 15 minutes

INVH Jan 17 2025 45 Put

View Full INVH Chain

0.00 0.00 (0.00%)

Bid	10.70	Volume	0	Exp. Date	Jan 17 2025
Ask	14.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

INVH Option Chain - Jan 17 2025

INVH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	11.10	14.40	16.12	0.00 %	0	0
22.50	9.10	11.90	9.85	0.00 %	0	1
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.55	0.65	0.45	0.00 %	0	1,319
35.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.06	0.10	0.06	0.00 %	0	767
40.00	0.03	0.05	0.03	0.00 %	0	6,799
42.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.65	0.10	0.65	0.00 %	0	233
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
32.50	0.55	0.70	0.82	0.00 %	0	7,163
35.00	2.55	2.85	3.70	0.00 %	0	1,716
37.50	4.40	5.90	4.10	0.00 %	0	212
40.00	6.40	9.90	3.80	0.00 %	0	5
42.50	0.00	0.00	0.00	0.00 %	0	0

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Anavex Life Sciences

Fannie Mae (QB)

Code Green Apparel (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions