ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IonQ Inc

IonQ Inc (IONQ)

24.57
-0.34
(-1.36%)
Closed March 02 4:00PM
24.9501
0.3801
(1.55%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
20.503.854.604.304.2250.000.00 %14402/28/2025
21.000.000.000.000.000.000.00 %00-
21.503.153.803.153.475-2.25-41.67 %4122/28/2025
22.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.500.000.000.000.000.000.00 %00-
24.001.681.841.671.76-0.91-35.27 %269192/28/2025
24.500.951.581.421.265-1.19-45.59 %11342/28/2025
25.001.201.301.321.25-0.34-20.48 %8091522/28/2025
25.500.871.151.111.01-0.35-23.97 %218312/28/2025
26.000.000.000.000.000.000.00 %00-
26.500.550.790.770.67-0.33-30.00 %84402/28/2025
27.000.000.000.000.000.000.00 %00-
27.500.000.000.000.000.000.00 %00-
28.000.350.460.400.405-0.28-41.18 %6625282/28/2025
28.500.210.480.370.345-0.18-32.73 %1031322/28/2025
29.000.200.330.270.265-0.22-44.90 %1471452/28/2025
29.500.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
20.500.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.500.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.500.510.760.560.635-0.11-16.42 %3331252/28/2025
23.000.650.850.730.75-0.07-8.75 %4562122/28/2025
23.500.000.000.000.000.000.00 %00-
24.000.701.931.141.315-0.08-6.56 %4291402/28/2025
24.501.301.491.381.395-0.08-5.48 %2531312/28/2025
25.000.000.000.000.000.000.00 %00-
25.501.242.221.981.73-0.01-0.50 %911882/28/2025
26.002.222.402.292.310.000.00 %1192722/28/2025
26.502.542.792.672.6650.3816.59 %461192/28/2025
27.002.823.103.002.960.207.14 %1061992/28/2025
27.503.303.453.383.3750.4615.75 %18372/28/2025
28.000.000.000.000.000.000.00 %00-
28.500.000.000.000.000.000.00 %00-
29.003.754.754.654.250.5012.05 %672942/28/2025
29.505.005.305.165.150.132.58 %33632/28/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.17M

IONQ Discussion

View Posts
Konaploinks Konaploinks 15 hours ago
If you’re reading this Niccolo my LinkedIn profile you posted to was wrong? That guy is from Virginia. Search Jimi then my last name in Kailua Kona Hawaii. Not sure how they have screwed that up but I contacted LinkedIn to fix it. Kinda weird that I got a notification that you posted there to a wrong profile. Mahalo and Congrats again
👍 1 🚀 1
Konaploinks Konaploinks 16 hours ago
Insider Brief

IonQ, Inc. has appointed Niccolo de Masi as its new President and CEO, with Peter Chapman transitioning to the role of Executive Chair.
De Masi, a physicist by training, has extensive leadership experience in public companies and played a key role in taking IonQ public via SPAC merger in 2021.
He has raised over $3 billion in equity across his career and aims to accelerate IonQ’s growth in the quantum computing industry.
PRESS RELEASE — IonQ, Inc. (NYSE: IONQ), a leader in the quantum computing and networking industries, today announced that the company’s Board of Directors has appointed Niccolo de Masi as President and Chief Executive Officer. Niccolo will begin this new role effective immediately, and Peter Chapman will continue in the leadership role of IonQ’s Executive Chair.

Niccolo, who has served on IonQ’s board of directors since 2021, is a seasoned public company chief executive officer. He has held c-suite positions at publicly traded companies such as Monstermob Group, Resideo Technologies, Glu Mobile, and most recently served as Director and CEO at dMY Squared Technology Group. He was also the Chief Executive Officer of dMY Technology Group III, the special purpose acquisition company that took IonQ public via SPAC merger in 2021. Niccolo is a physicist by training, holding a B.A. and Master of Science in Physics from Cambridge University and began his career with roles at both Siemens Solar and Technicolor.

“Over the past five years, Niccolo has had a significant impact helping IonQ realize our vision of creating the world’s first pure-play public quantum computing company,” said Peter Chapman, IonQ’s Executive Chair. ”Because of his insightful contributions to our strategic direction and growth initiatives as a director of the company, we are thrilled to welcome Niccolo to the role of CEO as we look to accelerate our growth in the quantum era. I look forward to continuing our strong partnership and furthering the company’s success.”

Responsive Image
“I am thrilled to have the opportunity to lead IonQ during this pivotal moment for quantum computing,” said Niccolo de Masi, President and CEO of IonQ. “As a longtime evangelist of the quantum industry, I believe wholeheartedly in IonQ’s mission and technology. I am honored to work with our industry-leading team to build upon the company’s momentum in 2025 and beyond.”

Over the course of his career as either an executive or board member, Niccolo has been instrumental in driving successful growth at companies such as Planet PBC, Rush Street Interactive, Genius Sports Group, Xura, and more. In total, he has raised more than $3 billion in equity to support public and private companies that he has led. In addition to serving on IonQ’s board, Niccolo currently serves on the board of Rush Street Interactive and Planet PBC.
👍 1
uksausage uksausage 18 hours ago
this should cause a stir in the quantum world

https://lanoticiadigital.com.ar/news-en/bigbear-ai-unleashes-quantum-power-a-new-era-in-ai-innovation/149094/

no mention of whose quantum systems they can work with but certainly moving into the real processing world. Is it 2055 Jenson?
👍️ 1
Jack Torrance Jack Torrance 21 hours ago
Like clockwork from these turds. They already tried this once. No one pays attention to these frivolous lawsuits.
👍️ 2
PonderosaPack PonderosaPack 1 day ago
Dan Zadik

Associate (California Bar admission pending)

They literally have 2 dudes and a nube HAHA - california is so jacked. Smoke session commence
👍️ 1
PonderosaPack PonderosaPack 1 day ago
Look for the rebound next week - sellers remorse. 30 burger coming up.
👍️ 2
PonderosaPack PonderosaPack 1 day ago
anyone notice the big buy at close today? prolly the whack jobs. lol
👍️ 1
PonderosaPack PonderosaPack 1 day ago
its all absurd. totally nutty California lawyers out of control. Whack Jobs
👍️ 1
PonderosaPack PonderosaPack 1 day ago
Just google these peckers - they sue everyone. CVS, petco, legal zoom, microsoft. etc. they just suing anything they can get $ from. They literally got a picture of this prick nose guy on the homepage like them ambulance chaser billboards - I'm not kidding. There is another fat guy lawyer and a dude that wont show his face on the "about us page" - it's absurd. From California - LOL They gunna get smoked. Yawn, next.
👍️ 2
Konaploinks Konaploinks 1 day ago
Exactly. Pffffttttt NEXT! It seems everyone is afraid of IonQ as we are clearly the leaders with over 900 patents now! They should be scared.
👍️ 4
TurdBlossom TurdBlossom 1 day ago
It's nothing more than a fishing expedition. They don't even have a lead plaintiff. Unfortunately I fully expect additional law firms to follow by casting their own lines as well. This will not gain any traction. Usually it's just an opportunity for the firms to get their names out there 
👍️ 2
Konaploinks Konaploinks 1 day ago
Niccolo is a very stand up guy. Trust me when I say I just heard from him. But he never said a word. Just gave me a sign. That was huge!. He didn’t have to do that. It shows he really cares about IonQ and its shareholders. I hope he got some of the Kona Coffee and chocolate Mac nuts I sent Peter and crew. Ionq is kickin ass and taking names . KAATN’s / Kona Buy all you can I am. 🌈😎🤙
👍️ 1 😂 1
Konaploinks Konaploinks 1 day ago
Looks like Niccolo has 721,267 reasons to increase our share price. This guy is on it. I like him. I also think him and Peter make a great tag team ( big time wrestling days. Yeah I’m an old fart lol) ( remember the Sheik? Haystack Harry, ? ) lol anyway they are going to take quantum into the next huge paradigm shift. Sell all your buggy whips just sitting in your account gathering dust and go all in at this price. You can thank me later in Kona on the beach in front of your new home. Aloha🌈🐬🐳😎🤙
👍️ 1
Konaploinks Konaploinks 1 day ago
“Possible” ? And “may file” ? Grasping at straws or just criminals doing what criminals do? Sickening. Sickem Niccolo and Peter ! We will not stand for this crap. You guys and your entire crew and all shareholders should be beyond thoroughly pissed. Do NOT let this just slide. Hold their feet to the fire with a class action against them.
👍️ 1
Konaploinks Konaploinks 1 day ago
I’d be real surprised if our BoD didn’t sue them. Stay tuned. Doc. U recognize their name in N Y hmmmm. Something stinks.
👍️ 2
cadillacdave cadillacdave 1 day ago
Prices go up and down in the stock market. The board at IONQ decided to change the CEO to advance the company. Nothing nefarious there, as it happens all the time.

The share price was rising daily until Jensen Huang made disparagimg comments questioning the viability of quantum in the near future. That killed the momentum and then investors took a look at the balance sheet and realized the company is not profitable, at this time.

A company can only go so far on hope and hype. At some point, the lines cross and earnings and profits become important.

When filing a lawsuit, the theory is to go after the deep pockets. Perhaps this is laying the groundwork to go after Jensen for his comments that crushed everything quantum?

It will be interesting to see how it all plays out.
👍️0
4retire 4retire 1 day ago
Yes, forces appear to be at work in hurting IONQ. I agree with Ian, Kona and you concerning an unwarranted lawsuit. Judge should slap this law firm.
👍️ 1
cadillacdave cadillacdave 1 day ago
This should do wonders for the price per share. Someone is kicking them when they are down.

It's called industrial espionage. In my opinion, one of the big boys has IONQ in their sights and is driving the price down for a takeover.
👍️ 2
cadillacdave cadillacdave 1 day ago
Absolutely.
👍️0
THEBEASTMUGABI THEBEASTMUGABI 1 day ago
No
👍️0
Konaploinks Konaploinks 1 day ago
Pure B S Disgusting really. Ambulance chasers at their worst.
👍️ 1
Konaploinks Konaploinks 1 day ago
Anyone think this looks like a ploy to take the price down further?
👍️0
Konaploinks Konaploinks 1 day ago
Uhhhhhh They announced ” a weaker than expected 1st qtr and changed CEO’s “ OMG hang them and thousands of other companies lmfao. I hope our lawyers sue them into b k
👍️0
Konaploinks Konaploinks 1 day ago
Into possible securities fraud? And may file a class action? WHAT! For what! Being honest? lol. These lawyers are unbelievable. They’re fishing for scared investors who sold. Lmfao. Nice try. You should all be disbarred. This kinda shit is what’s illegal market manipulation. I hope the S E C charges them. This is just wrong in so many ways.
👍️ 2
IanFromSI IanFromSI 2 days ago
On what basis could this law firm think that the company that has never forecasted any earnings could be held liable for losses incurred by speculators who willingly paying exorbitant prices that has absolutely no basis in the company fundamentals?

I don’t remember seeing Portnoy before, so I asked ChatGPT to tell me a little bit about them.

It sounds as if they just ride on the coattails of other class, action firms rather than earning a decent living practising law. … But what do I know?


the Portnoy Law Firm has filed numerous class action lawsuits against businesses, primarily on behalf of investors and consumers. Some of the cases include lawsuits against companies like Cabot Oil & Gas Corporation for allegedly misleading investors about environmental violations and Johnson & Johnson for failing to disclose dangerous levels of benzene in certain sunscreen products ? ?.

While the firm claims that its founding partner has helped recover over $5.5 billion for investors, there is no publicly available record confirming specific cases that the firm has won. Many of its lawsuits are part of broader investor litigation efforts, which can take years to resolve.
👍️ 2
4retire 4retire 2 days ago
IONQ in the big leagues now. Here comes the lawyers….,,

IonQ, Inc. Investors: Company Investigated by the Portnoy Law Firm
Investors can contact the law firm at no cost to learn more about recovering their losses
LOS ANGELES, Feb. 27, 2025 (GLOBE NEWSWIRE) -- The Portnoy Law Firm advises IonQ, Inc. (“IonQ” or “the Company”) (NYSE: IONQ) investors that the firm has initiated an investigation into possible securities fraud and may file a class action on behalf of investors. IonQ investors that lost money on their investment are encouraged to contact Lesley Portnoy, Esq.
Investors are encouraged to contact attorney Lesley F. Portnoy, by phone 310-692-8883 or email: info@portnoylaw.com, to discuss their legal rights, or click here to join the case. The Portnoy Law Firm can provide a complimentary case evaluation and discuss investors’ options for pursuing claims to recover their losses.
IonQ shares dropped more than 11% in intraday trading after the quantum computing company issued a weaker-than-expected first-quarter revenue forecast and announced a CEO transition.
Please visit our website to review more information and submit your transaction information.
The Portnoy Law Firm represents investors in pursuing claims against caused by corporate wrongdoing. The Firm’s founding partner has recovered over $5.5 billion for aggrieved investors. Attorney advertising. Prior results do not guarantee similar outcomes.
Lesley F. Portnoy, Esq.?Admitted CA, NY and TX Bars?lesley @microman-8883?www.portnoylaw.com
Attorney Advertising
👍️0
Konaploinks Konaploinks 2 days ago
Just when it was getting good they cut it off😱 crooks. All of em
👍️ 1
Konaploinks Konaploinks 2 days ago
https://www.cnbc.com/video/2025/02/27/ionq-ceo-on-quantum-computing-and-mechanics-ai.html#:~:text=on%20quantum%20computing-,and,-mechanics%2C%20AI
👍️0
Konaploinks Konaploinks 2 days ago
👍️0
Konaploinks Konaploinks 2 days ago
CNBC Not posted yet. But I did find this old one.

👍️0
Konaploinks Konaploinks 2 days ago
Yep. U could tell she was only focused on what she heard Jensen say. And he left so many others with that same take away 15 to 30 years :;)&@);;($&. How he got away with that I don’t know? But I bet he cleans it up in March now that all the quantum stocks have crashed. Watch. And I bet he owns a ton.
👍️0
blue finch blue finch 2 days ago
i too thought it was a good interview except the host pretended that she needed a class in quantum. 101 freshman level

have a nice day 
👍️ 1
Konaploinks Konaploinks 2 days ago
Blue. I just caught the last part of the interview on cnbc with Niccolo Di Masi. What I caught was great! The guy is very up beat and got across at the end that quantum was here now. It seemed the interviewer was a bit skeptical. Jensen did some real damage to all quantum corporations. It will take a little while to prove him wrong. I’m hoping at his conference March 19,20,21 that he will be shut down and made to eat crow. Niccolo needs to be there to give more examples of sales and bookings at our 3 data centers etc. I’ll see if his interview is on u tube or our website. 😎🤙
👍 1
PonderosaPack PonderosaPack 2 days ago
market makes no sense. nothing adds up. good numbers - and everyone bails. people are fickle and knee jerk reaction to what ever. There is a reason - but dang if I can tell. NVDA got crushed on excellent Q4 numbers. I was with NVDA when it went from 15 to what ever and IonQ from 4 to what ever. so what ever -reset time to buy. May not be the bottom - but don't care in any case. AI wont do anything... LOL Quantum wont ever be here soon enough.. LOL Buy time. Im buying. too much opportunity here.
👍️ 4
cadillacdave cadillacdave 2 days ago
Another day like today and it may be below $22. As I said a few weeks ago, this could end up back in the $10 range (and was chastised for voicing that observation).

Just the facts, but it appears that the earnings report and change in leadership did not stop the bleeding here.
👍️0
Mr. Hathaway Mr. Hathaway 2 days ago
Think it will be there at that strike price...waiting myself at add
👍️0
THEBEASTMUGABI THEBEASTMUGABI 2 days ago
I'm trying to get back in at 22 range. 🤞.  I appreciate your input.  
👍️0
TheDane TheDane 2 days ago
I heard a guy on Fox business touting Quantum, too. He’s says “it’s coming.”
👍️ 1
cadillacdave cadillacdave 3 days ago
Many of these important patents may force all quantum roads to run through IONQ. So they are building and preparing for leadership in a quantum future.

That will also catch the attention of the big players in the field. In my opinion, at some point, one of the big dogs will need to acquire IONQ, to maintain a presence or leadership role in quantum. It could become to costly for a large corporation, not to acquire IONQ.
👍️ 4
JJ8 JJ8 3 days ago
IONQ share price Long Tail Down on 27-Feb-2025.
This is same and follows the same pattern as the one on Feb 25, 2025.
It appears this (2nd time) should increase the likelihood of share price up move.

We shall see. GLTA

PS: Momentum for IONQ is strongly bearish. The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower. Today's volume is on track to be heavier than usual, with 26,058,001 shares having traded so far. The On Balance Volume indicator (OBV) shows that longer term accumulation has given way to near term selling pressure by traders as of 1:49 PM ET Thursday, 02/27/2025
👍️ 2
blue finch blue finch 3 days ago
wow 
great interview 
for one de masi has been with chapman since the IPO 
he is a very positive guy and exudes a very positive future for IONQ 

rocky road if  are a swing trader 
if you are a buy and hold 
this sure  looks great 

good luck to all 
👍️ 1
Konaploinks Konaploinks 3 days ago
Doc. Yep. Remember AWS was an early investor in IonQ along with Michael Dell, Mark Benioff and Bill Gates. IonQ’s nearly 900 patents have an effective moat around our Tec . What’s just the 900 patents worth.
👍️0
blue finch blue finch 3 days ago
im in caribbean 
now watching cnbc and this will be second repkrt on quantum today that i've seen 
hmmmmmm....
👍️0
blue finch blue finch 3 days ago
di massi  new CEO on cnbc 
1:32 EST
👍️ 1
Jetmek_03052 Jetmek_03052 3 days ago
Yes. It's "bass-ackwards" isn't it!

A company strives to do well and does. The report is published, and the company beats estimates handily. The investors in the stock rightly expect to be rewarded. Yet the stock price decreases in the face of these great financials. And it's because they didn't beat as much as the market thinks they should have beaten estimates. A company beats expectations for 9 quarters in a row and it's punished??

There's not much sense in it, is there?

I hate to say this but purely looking at financials? IONQ should be lower still. Do NOT get me wrong. I'm not hoping for investors here to suffer. Far from it. I hope everyone makes a boatload of money here. But still.

And you can't say it's just "forward looking" expectations. Sure, IONQ has some great things to look forward to. But NVDA also just guided for strong earnings for the rest of the year. THAT'S "forward looking" also. But you can see what is happening to the stock price.

At any rate - I hope IONQ recovers and does well for its investors.
👍️ 1
doc2016 doc2016 3 days ago
ionq has the patents for ocelot/amzn?
👍️ 1
doc2016 doc2016 3 days ago
amazon ocelot is a stacked chip ip of superconductor/?neural atom given nuera partnership?
logical qubits with less bit flips because of proximity of qubits they say. cross talk and gates. so......ionq has the patents for same:"Optimal calibration of gates in a quantum computing system
Patent number: 12229603
Abstract: A method of performing a quantum computation process includes mapping logical qubits to physical qubits of a quantum processor so that quantum circuits are executable using the physical qubits of the quantum processor and a total infidelity of the plurality of quantum circuits is minimized, wherein each of the physical qubits comprise a trapped ion, and each of the plurality of quantum circuits comprises single-qubit gates and two-qubit gates within the plurality of the logical qubits, calibrating two-qubit gates within a first plurality of pairs of physical qubits, such that infidelity of the two-qubit gates within the first plurality of pairs of physical qubit is lowered, executing the plurality of quantum circuits on the quantum processor, by applying laser pulses that each cause a single-qubit gate operation and a two-qubit gate operation in each of the plurality of quantum circuits on the plurality of physical qubits, measuring population of qubit states of the physical qubits in the quantum processor, a
Type: Grant
Filed: November 19, 2021
Date of Patent: February 18, 2025
Assignees: IONQ, INC., UNIVERSITY OF MARYLAND
Inventors: Andrii Maksymov, Pradeep Niroula, Yunseong Nam
Crosstalk reduction in multi-channel acousto-optic modulators
Patent number: 12231185
Abstract: Aspects of the present disclosure describe controlling coherent crosstalk errors in multi-channel acousto-optic modulators (AOMs). A method, an AOM system, and a quantum information processing (QIP) system are described in which a separate radio-frequency (RF) signal is generated and applied to each of multiple channels of a multi-channel AOM using an arbitrary waveform generator (AWG) to turn on each of those channels, where each channel that is turned on interacts with one or more of the remaining channels that are not turned on to cause a combined crosstalk effect on those remaining channels. Each channel has a single respective AWG. Moreover, a correcting RF signal is generated and applied to the one or more of the remaining channels using a respective AWG to produce an acoustic wave that corrects for the combined crosstalk effect such that the one or more of the remaining channels are not unintentionally turned on.
Type: Grant
Filed: August 14, 2023
Date of Patent: February 18, 2025
Assignee: IonQ, Inc.
Inventors: Kristin Marie Beck, Vandiver Chaplin"
👍️ 1
cadillacdave cadillacdave 3 days ago
It reminds me of when flat screen televisions first appeared. They cost $25k and were 42 inches at best. The tv cost a lot to produce and at that price point, obviously wasn't mainstream for an average person to buy.

But they knew it was the future and kept investing in improvements. The tvs went from plasma to LCD, to LED. They were able to offer larger and larger tvs, significantly cheaper prices and the tvs also weighed much less.

Now everyone has large flat screen tvs and they have become disposable. No one repairs a tv anymore. If there is a problem, throw it away and buy a new one, because the prices have come down so far.

Quantum may follow a similar path. At the moment, it is very expensive and in its infancy. As progress and discoveries are made in the field, prices will come down and services and technology will increase.
👍️0
cadillacdave cadillacdave 3 days ago
Sadly, unrealistic expectations.
👍️0
IanFromSI IanFromSI 3 days ago
Having the product list with normal retail prices might generate a little bit more interest from corporations if there were some profit, making applications or at least some money savings from the use of the products.
👍️0

Your Recent History

Delayed Upgrade Clock