We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 280 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 5.70 | Open Interest | 1,970 | Day's Range | 1.96 - 5.55 |
| Open | 3.38 | Prev Close | 3.09 | Last Trade | 12/24/2024 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.26 | 2.40 | 2.31 | 110.00 % | 2,472 | 4,856 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 1.03 | 1.26 | 1.24 | -55.71 % | 305 | 367 |
| 43.00 | 1.12 | 1.50 | 1.54 | -49.51 % | 151 | 154 |
| 43.50 | 1.32 | 1.68 | 1.60 | -54.29 % | 257 | 128 |
| 44.00 | 1.71 | 1.90 | 1.82 | -53.33 % | 384 | 868 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.21 | 2.55 | 2.65 | -40.98 % | 185 | 772 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.73 | 3.20 | 3.06 | -41.15 % | 5 | 91 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.45 | 3.85 | 3.80 | -36.67 % | 6 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
