We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.60 | Volume | 928 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 395 | Day's Range | 1.19 - 6.25 |
| Open | 1.24 | Prev Close | 1.26 | Last Trade | 12/20/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 3.60 | 4.00 | 3.67 | 191.27 % | 928 | 395 |
| 43.50 | 3.35 | 4.45 | 3.42 | 189.83 % | 102 | 106 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 2.85 | 4.05 | 2.92 | 0.00 % | 144 | 0 |
| 45.00 | 2.56 | 3.10 | 2.73 | 173.00 % | 2,615 | 995 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.82 | 4.75 | 2.07 | 179.73 % | 723 | 496 |
| 47.50 | 1.78 | 2.45 | 2.00 | 0.00 % | 33 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.70 | 2.85 | 2.75 | -60.43 % | 2,939 | 77 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.91 | 3.35 | 3.30 | -57.14 % | 1,157 | 319 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.70 | 4.05 | 3.95 | -58.85 % | 477 | 11 |
| 46.50 | 3.85 | 4.40 | 4.65 | 0.00 % | 98 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 4.15 | 6.10 | 5.35 | 0.00 % | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
