We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.58 | Volume | 164 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.88 | Open Interest | 183 | Day's Range | 0.62 - 2.08 |
| Open | 1.38 | Prev Close | 1.75 | Last Trade | 12/24/2024 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.55 | 4.05 | 3.72 | 86.00 % | 913 | 1,252 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 2.22 | 2.54 | 2.53 | 80.71 % | 396 | 146 |
| 45.00 | 1.95 | 2.41 | 2.31 | 110.00 % | 2,236 | 4,856 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.61 | 1.84 | 1.90 | 111.11 % | 884 | 792 |
| 46.50 | 1.50 | 1.79 | 1.80 | 19.21 % | 112 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.25 | 1.50 | 1.27 | -54.64 % | 298 | 367 |
| 43.00 | 1.46 | 1.83 | 1.45 | -52.46 % | 130 | 154 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 2.20 | 2.60 | 2.10 | -50.00 % | 49 | 46 |
| 45.00 | 2.56 | 2.87 | 2.56 | -42.98 % | 164 | 772 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
