We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.22 | Volume | 163 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.48 | Open Interest | 46 | Day's Range | 2.08 - 3.25 |
| Open | 3.25 | Prev Close | 4.20 | Last Trade | 12/24/2024 11:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 3.60 | 3.80 | 3.65 | 82.50 % | 966 | 1,252 |
| 42.50 | 3.30 | 3.60 | 3.80 | 109.94 % | 349 | 854 |
| 43.00 | 3.00 | 3.20 | 3.05 | 82.63 % | 910 | 1,137 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 2.24 | 2.57 | 2.20 | 57.14 % | 441 | 146 |
| 45.00 | 2.00 | 2.15 | 2.08 | 89.09 % | 2,350 | 4,856 |
| 45.50 | 1.83 | 2.00 | 2.09 | 109.00 % | 166 | 139 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 1.39 | 1.71 | 1.56 | 3.31 % | 113 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 1.13 | 1.32 | 0.92 | -63.20 % | 276 | 497 |
| 42.50 | 1.25 | 1.49 | 1.25 | -55.36 % | 301 | 367 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 1.60 | 1.89 | 1.65 | -52.86 % | 255 | 128 |
| 44.00 | 1.90 | 2.15 | 2.06 | -47.18 % | 362 | 868 |
| 44.50 | 2.22 | 2.48 | 2.08 | -50.48 % | 163 | 46 |
| 45.00 | 2.43 | 2.69 | 2.66 | -40.76 % | 177 | 772 |
| 45.50 | 2.75 | 3.05 | 2.67 | -43.19 % | 20 | 39 |
| 46.00 | 3.10 | 3.35 | 3.06 | -41.15 % | 5 | 91 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
