We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.45 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 2.55 | 2.75 | 2.09 | 0.00 % | 0 | 15 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.95 | 1.15 | 1.10 | 0.00 % | 0 | 149 |
| 37.00 | 0.70 | 0.85 | 0.95 | -34.48 % | 2 | 213 |
| 37.50 | 0.45 | 0.55 | 0.55 | -47.62 % | 3 | 138 |
| 38.00 | 0.30 | 0.40 | 0.70 | 0.00 % | 0 | 372 |
| 38.50 | 0.20 | 0.30 | 0.50 | 0.00 % | 0 | 197 |
| 39.00 | 0.10 | 0.20 | 0.15 | -50.00 % | 52 | 168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 0.15 | 0.06 | 0.00 % | 0 | 119 |
| 35.50 | 0.15 | 0.25 | 0.12 | 0.00 % | 0 | 108 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.50 | 0.40 | 0.50 | 0.35 | 0.00 % | 0 | 61 |
| 37.00 | 0.60 | 0.75 | 0.58 | 61.11 % | 1 | 65 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.20 | 1.35 | 0.90 | 30.43 % | 9 | 304 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
