We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 2.70 | 4.70 | 3.94 | 3.70 | -0.50 | -11.26 % | 1 | 6 | 3/21/2025 |
| 36.50 | 2.40 | 4.30 | 2.31 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.80 | 2.70 | 1.66 | 1.75 | -0.39 | -19.02 % | 2 | 15 | 3/21/2025 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.60 | 0.75 | 0.65 | 0.675 | -0.20 | -23.53 % | 21 | 34 | 3/21/2025 |
| 41.50 | 0.45 | 0.55 | 0.49 | 0.50 | -0.01 | -2.00 % | 5 | 23 | 3/21/2025 |
| 42.00 | 0.30 | 0.40 | 0.38 | 0.35 | 0.03 | 8.57 % | 25 | 178 | 3/21/2025 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.15 | 0.20 | 0.18 | 0.175 | -0.04 | -18.18 % | 2 | 17 | 3/21/2025 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 3.43 | 0.15 | 3.43 | 1.79 | 0.00 | 0.00 % | 0 | 3 | - |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 21 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
| 36.00 | 0.05 | 0.40 | 0.15 | 0.225 | -0.13 | -46.43 % | 15 | 4 | 3/21/2025 |
| 36.50 | 0.10 | 0.20 | 0.23 | 0.15 | -0.77 | -77.00 % | 11 | 6 | 3/21/2025 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.20 | 0.30 | 0.42 | 0.25 | -0.08 | -16.00 % | 1 | 7 | 3/21/2025 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.50 | 0.40 | 1.15 | 0.70 | 0.775 | 0.00 | 0.00 % | 0 | 3 | - |
| 39.00 | 0.50 | 0.60 | 0.57 | 0.55 | -0.16 | -21.92 % | 2 | 8 | 3/21/2025 |
| 39.50 | 0.65 | 2.40 | 0.72 | 1.525 | 0.00 | 0.00 % | 3 | 0 | 3/21/2025 |
| 40.00 | 0.85 | 0.95 | 0.86 | 0.90 | -0.44 | -33.85 % | 4 | 24 | 3/21/2025 |
| 40.50 | 1.05 | 2.20 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 2.80 | 4.40 | 7.60 | 3.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 43.50 | 3.10 | 3.50 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 3.50 | 4.50 | 7.96 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
