We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 5 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.07 | Last Trade | 12/23/2024 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.95 | 5.60 | 1.60 | 0.00 % | 0 | 1 |
| 43.00 | 2.65 | 4.20 | 2.70 | 75.32 % | 2 | 4 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.05 | 1.75 | 1.12 | 166.67 % | 49 | 151 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.45 | 0.10 | 0.45 | 0.00 % | 0 | 9 |
| 42.00 | 0.20 | 0.20 | 0.05 | -75.00 % | 6 | 239 |
| 43.00 | 0.05 | 0.15 | 0.09 | -83.64 % | 15 | 33 |
| 44.00 | 0.10 | 0.25 | 0.22 | -68.57 % | 7 | 95 |
| 45.00 | 0.30 | 0.40 | 0.40 | -72.41 % | 54 | 159 |
| 46.00 | 0.20 | 0.85 | 0.85 | -62.56 % | 20 | 42 |
| 47.00 | 0.40 | 1.65 | 3.00 | 0.00 % | 0 | 75 |
| 48.00 | 1.35 | 2.60 | 3.35 | -15.19 % | 1 | 42 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
