We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 6 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 99 | Day's Range | 1.50 - 1.50 |
| Open | 1.50 | Prev Close | 2.28 | Last Trade | 11/21/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 3.40 | 5.90 | 2.20 | 0.00 % | 0 | 3 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 3.00 | 4.40 | 0.80 | 0.00 % | 0 | 7 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 1.10 | 2.25 | 0.90 | -18.18 % | 2 | 339 |
| 59.00 | 0.20 | 1.50 | 0.40 | -11.11 % | 3 | 128 |
| 60.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 1 | 244 |
| 61.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 75 |
| 62.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 215 |
| 63.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 14 |
| 57.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 19 |
| 58.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 1 | 17 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.30 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
