
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 7.20 | 8.60 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 6.90 | 8.10 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 6.40 | 7.50 | 2.50 | 6.95 | 0.00 | 0.00 % | 0 | 3 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 5.50 | 6.50 | 1.85 | 6.00 | 0.00 | 0.00 % | 0 | 7 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.40 | 3.60 | 4.30 | 3.50 | 0.00 | 0.00 % | 0 | 270 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.55 | 1.85 | 1.17 | 1.70 | -1.28 | -52.24 % | 1 | 533 | 13:52:54 |
55.00 | 0.80 | 0.95 | 1.10 | 0.875 | -0.65 | -37.14 % | 15 | 404 | 10:36:02 |
56.00 | 0.30 | 0.40 | 0.30 | 0.35 | -0.57 | -65.52 % | 11 | 4,065 | 13:02:19 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.05 | 0.05 | 0.08 | 0.05 | 0.03 | 60.00 % | 1 | 57 | 09:41:20 |
48.50 | 0.30 | 1.30 | 0.30 | 0.80 | 0.00 | 0.00 % | 0 | 86 | - |
49.00 | 0.44 | 0.60 | 0.44 | 0.52 | 0.00 | 0.00 % | 0 | 36 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 447 | - |
52.00 | 0.95 | 0.65 | 0.95 | 0.80 | 0.00 | 0.00 % | 0 | 265 | - |
53.00 | 0.05 | 0.10 | 0.05 | 0.075 | -1.30 | -96.30 % | 2 | 65 | 14:12:49 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.85 | 0.90 | 1.10 | 0.875 | 0.55 | 100.00 % | 26 | 29 | 15:01:47 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 2.30 | 3.10 | 3.19 | 2.70 | -2.86 | -47.27 % | 5 | 5 | 14:02:38 |
59.00 | 2.75 | 4.50 | 3.70 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 5.10 | 6.20 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 6.10 | 7.20 | 6.58 | 6.65 | 0.00 | 0.00 % | 2 | 0 | 13:26:03 |
63.00 | 7.10 | 8.50 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 8.00 | 9.40 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions