Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 2 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 0 | Day's Range | 1.45 - 1.85 |
| Open | 1.45 | Prev Close | 0.00 | Last Trade | 11/22/2024 14:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 3.90 | 7.40 | 3.85 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.75 | 2.75 | 2.50 | 0.00 % | 2 | 18 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.55 | 0.90 | 0.81 | -14.74 % | 8 | 141 |
| 60.00 | 0.25 | 0.50 | 0.30 | -33.33 % | 33 | 259 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.05 | 1.70 | 0.12 | -82.61 % | 2 | 2 |
| 63.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 1 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 1.30 | 0.75 | 1.30 | 0.00 % | 0 | 1 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 28 |
| 57.00 | 0.05 | 0.10 | 0.06 | -64.71 % | 30 | 22 |
| 58.00 | 0.15 | 0.35 | 0.15 | -31.82 % | 1 | 35 |
| 59.00 | 0.35 | 0.50 | 0.30 | -36.17 % | 3 | 34 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
