Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.50 | 5.10 | 2.10 | 0.00 % | 0 | 23 |
| 27.00 | 1.05 | 3.90 | 2.45 | 63.33 % | 1 | 101 |
| 28.00 | 0.75 | 3.00 | 1.30 | 0.00 % | 0 | 569 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.25 | 0.45 | 0.30 | 36.36 % | 809 | 378 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.02 | 0.30 | 0.02 | 0.00 % | 0 | 7 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 2,091 |
| 28.00 | 0.25 | 0.45 | 0.46 | -19.30 % | 1 | 4,999 |
| 29.00 | 0.55 | 0.75 | 0.85 | -22.73 % | 25 | 334 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.80 | 5.00 | 2.25 | 0.00 % | 0 | 2 |
| 32.00 | 1.85 | 5.10 | 2.13 | 0.00 % | 0 | 4 |
| 33.00 | 1.95 | 5.90 | 3.20 | 0.00 % | 0 | 11 |
| 34.00 | 2.50 | 7.00 | 4.40 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
