Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
IQVIA Holdings Inc (IQV)
IQVIA Holdings Inc (IQV) Options

IQV IQVIA Holdings Inc

240.00

15.43 (6.87%)

Jul 22 2024 - Closed

Delayed by 15 minutes

IQV Aug 16 2024 200 Call

View Full IQV Chain

40.64 23.84 (141.90%)

Bid	44.50	Volume	19	Exp. Date	Aug 16 2024
Ask	48.20	Open Interest	36	Day's Range	40.64 - 40.64
Open	40.64	Prev Close	16.80	Last Trade	7/22/2024 13:22

IQV Option Chain - Aug 16 2024

IQV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	44.50	48.20	40.64	141.90 %	19	36
210.00	34.60	38.30	22.58	0.00 %	0	74
220.00	25.30	28.60	24.60	112.07 %	17	93
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	0.10	0.95	0.20	0.00 %	1,926	1,965

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.05	0.30	0.14	-89.93 %	1,339	1,526
210.00	0.10	0.45	0.29	-91.02 %	27	2,894
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	13.70	16.80	17.90	0.00 %	0	0
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	0.00	0.00	0.00	0.00 %	0	0

Black Hawk Acquisition

BioDelivery Sciences

Building Materials

Proficient Alpha Acquisi...

Cool Technologies (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions