IQV Dec 20 2024 195 Call | IQV Options

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
IQVIA Holdings Inc (IQV)
IQVIA Holdings Inc (IQV) Options

IQV Dec 20 2024 195 Call

View Full IQV Chain

10.41 -0.59 (-5.36%)

Bid	9.70	Volume	1	Exp. Date	Dec 20 2024
Ask	10.70	Open Interest	49	Day's Range	10.41 - 10.41
Open	10.41	Prev Close	11.00	Last Trade	11/29/2024 10:02

IQV Option Chain - Dec 20 2024

IQV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	21.90	23.50	15.50	0.00 %	0	7
185.00	17.60	19.80	28.50	0.00 %	0	0
190.00	12.20	14.80	16.20	0.00 %	0	5
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	2.70	3.20	3.02	0.00 %	0	172
220.00	0.65	1.25	1.00	0.00 %	0	151
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.00	0.00	0.00	0.00 %	0	0
180.00	0.00	0.00	0.00	0.00 %	0	0
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	2.00	2.50	2.10	-4.55 %	1	211
195.00	3.30	4.10	3.50	0.00 %	0	668
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	10.70	11.80	10.80	0.00 %	0	1,039
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions