Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 43.80 | 47.00 | 0.00 | 45.40 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 28.70 | 32.20 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 19.80 | 22.90 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 12.10 | 13.10 | 19.10 | 12.60 | 0.00 | 0.00 % | 0 | 5 | - |
190.00 | 8.90 | 9.90 | 8.30 | 9.40 | -1.20 | -12.63 % | 11 | 14 | 2/24/2025 |
195.00 | 4.40 | 6.50 | 6.00 | 5.45 | 1.00 | 20.00 % | 55 | 9 | 2/24/2025 |
200.00 | 3.90 | 4.30 | 4.30 | 4.10 | 1.25 | 40.98 % | 18 | 44 | 2/24/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.30 | 1.15 | 0.35 | 0.725 | 0.00 | 0.00 % | 6 | 63 | 2/24/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.05 | 0.95 | 0.07 | 0.50 | 0.02 | 40.00 % | 1 | 15 | 2/24/2025 |
250.00 | 0.45 | 1.75 | 0.45 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 1.07 | 0.60 | 1.07 | 0.835 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.20 | 2.45 | 0.20 | 1.325 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 0.30 | 0.65 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 235 | - |
175.00 | 0.80 | 1.15 | 1.25 | 0.975 | 0.00 | 0.00 % | 0 | 30 | - |
180.00 | 1.30 | 1.75 | 1.60 | 1.525 | -0.40 | -20.00 % | 3 | 2,997 | 2/24/2025 |
185.00 | 2.15 | 2.75 | 2.40 | 2.45 | 0.13 | 5.73 % | 3 | 71 | 2/24/2025 |
190.00 | 2.50 | 4.20 | 5.10 | 3.35 | 0.10 | 2.00 % | 1 | 74 | 2/24/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 7.20 | 9.20 | 10.70 | 8.20 | 0.00 | 0.00 % | 0 | 87 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 23.70 | 26.70 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 33.60 | 37.20 | 0.00 | 35.40 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 63.70 | 67.40 | 0.00 | 65.55 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 73.70 | 77.40 | 0.00 | 75.55 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 83.60 | 87.40 | 0.00 | 85.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions