We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.30 | 26.30 | 41.83 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.50 | 16.20 | 23.27 | 0.00 % | 0 | 0 |
| 100.00 | 9.10 | 11.20 | 12.56 | 0.00 % | 0 | 3 |
| 105.00 | 3.60 | 6.10 | 6.30 | 0.00 % | 0 | 6 |
| 110.00 | 1.25 | 1.50 | 1.50 | -48.28 % | 14 | 89 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.20 | 0.05 | 0.04 | -80.00 % | 8 | 753 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,408 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 2 |
| 90.00 | 0.25 | 1.30 | 0.25 | 0.00 % | 0 | 2 |
| 95.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 104 |
| 100.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 30 |
| 105.00 | 0.10 | 0.20 | 0.13 | 62.50 % | 1 | 555 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.40 | 5.50 | 4.80 | 35.21 % | 128 | 4,866 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.40 | 15.50 | 14.80 | 20.33 % | 41 | 211 |
| 130.00 | 19.20 | 20.40 | 12.50 | 0.00 % | 0 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
