ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IRS IRSA Inversiones and Representaciones SA

14.2734
0.0534 (0.38%)
Last Updated: 13:59:15
Delayed by 15 minutes

IRS Feb 21 2025 15 Put

0.98 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date Feb 21 2025
Ask 4.80 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.98 Last Trade - -

IRS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.5014.200.000.00 %00
5.007.0011.600.000.00 %00
7.504.509.100.000.00 %00
10.002.006.804.100.00 %00
12.500.000.000.000.00 %00
15.002.000.152.000.00 %011
17.500.150.350.150.00 %016
20.000.300.600.300.00 %04
22.500.004.800.000.00 %00
25.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.004.800.000.00 %00
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.805.500.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.008.3013.000.000.00 %00