Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Independence Realty Trust Inc (IRT)
Independence Realty Trust Inc (IRT) Options

IRT Independence Realty Trust Inc

21.39

0.21 (0.99%)

Last Updated: 10:51:26

Delayed by 15 minutes

IRT Dec 20 2024 10 Call

View Full IRT Chain

0.00 0.00 (0.00%)

Bid	9.00	Volume	0	Exp. Date	Dec 20 2024
Ask	13.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IRT Option Chain - Dec 20 2024

IRT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	6.50	11.00	0.00	0.00 %	0	0
15.00	4.00	8.50	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	1.00	1.85	1.75	0.00 %	0	88
22.50	0.05	0.65	0.05	0.00 %	0	3
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	3.20	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	2.75	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	1.00	3.20	1.00	0.00 %	0	1
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	2.05	4.70	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0

Amundi Msci Ex Usa Mega ...

Xtrackers MSCI USA Infor...

MoneyOnMobile (CE)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions