We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 37.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 43.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 47.00 | 53.10 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 37.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 21.50 | 28.60 | 25.28 | 0.00 % | 2 | 0 |
| 480.00 | 15.00 | 18.00 | 19.70 | 0.00 % | 0 | 2 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 2.65 | 4.30 | 9.40 | 0.00 % | 0 | 3 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 440.00 | 0.95 | 6.80 | 2.80 | 0.00 % | 0 | 1 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 4.20 | 8.20 | 7.80 | 0.00 % | 0 | 1 |
| 480.00 | 6.00 | 8.60 | 7.55 | 0.00 % | 1 | 0 |
| 490.00 | 10.10 | 12.60 | 14.67 | 0.00 % | 0 | 3 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 22.10 | 28.90 | 9.30 | 0.00 % | 0 | 3 |
| 520.00 | 30.60 | 37.00 | 18.50 | 0.00 % | 0 | 6 |
| 530.00 | 39.10 | 48.00 | 19.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
