We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 20.00 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 25.30 | Open Interest | 0 | Day's Range | 25.28 - 25.30 |
| Open | 25.30 | Prev Close | 0.00 | Last Trade | 12/23/2024 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 53.10 | 58.90 | 59.90 | 0.00 % | 0 | 8 |
| 440.00 | 43.30 | 50.00 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 34.10 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 26.00 | 33.00 | 33.57 | 0.00 % | 2 | 0 |
| 470.00 | 20.00 | 25.30 | 25.28 | 0.00 % | 2 | 0 |
| 480.00 | 13.20 | 15.50 | 19.70 | 0.00 % | 0 | 2 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 4.20 | 5.70 | 6.80 | 0.00 % | 0 | 2 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 1.10 | 4.10 | 13.10 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 1.20 | 4.40 | 2.80 | 0.00 % | 0 | 1 |
| 450.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 4.10 | 6.40 | 7.80 | 0.00 % | 0 | 1 |
| 480.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 490.00 | 11.70 | 14.50 | 14.67 | 0.00 % | 0 | 3 |
| 500.00 | 16.30 | 22.70 | 20.63 | -4.05 % | 1 | 7 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
