Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
ITT Inc (ITT)
ITT Inc (ITT) Options

ITT ITT Inc

151.18

2.05 (1.37%)

Jan 17 2025 - Closed

Delayed by 15 minutes

ITT Jan 17 2025 185 Put

View Full ITT Chain

0.00 0.00 (0.00%)

Bid	31.70	Volume	0	Exp. Date	Jan 17 2025
Ask	35.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ITT Option Chain - Jan 17 2025

ITT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
125.00	25.50	27.60	18.50	0.00 %	0	2
130.00	20.40	22.80	22.60	21.70 %	3	12
135.00	15.70	17.30	13.70	0.00 %	0	64
140.00	10.60	12.00	11.04	66.02 %	4	69
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	0.24	1.40	0.24	0.00 %	0	660
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	0.69	0.75	0.69	0.00 %	0	39
170.00	1.65	0.75	1.65	0.00 %	0	10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	1.45	0.25	1.45	0.00 %	0	13
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0
150.00	0.00	0.00	0.00	0.00 %	0	0
155.00	1.75	4.90	5.70	0.00 %	0	19
160.00	0.00	0.00	0.00	0.00 %	0	0
165.00	12.30	14.20	0.00	0.00 %	0	0
170.00	17.30	20.10	0.00	0.00 %	0	0

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Decentral Life (PK)

Bioelectronics (PK)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions