Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Illinois Tool Works Inc (ITW)
Illinois Tool Works Inc (ITW) Options

ITW Illinois Tool Works Inc

269.86

-2.25 (-0.83%)

Dec 16 2024 - Closed

Delayed by 15 minutes

ITW Dec 20 2024 185 Call

View Full ITW Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ITW Option Chain - Dec 20 2024

ITW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	18.50	21.60	21.18	-12.23 %	1	528
260.00	8.80	11.40	11.41	-8.43 %	8	308
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	0.00	0.00	0.00	0.00 %	0	0
290.00	0.03	0.30	0.03	0.00 %	0	685
300.00	0.16	0.75	0.16	0.00 %	0	93
310.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.10	0.05	0.10	0.00 %	0	242
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.03	0.40	0.03	0.00 %	0	1,011
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	2.05	2.40	2.21	92.17 %	5	543
280.00	8.80	11.80	7.10	0.00 %	0	52
290.00	18.50	21.70	12.50	0.00 %	0	2
300.00	0.00	0.00	0.00	0.00 %	0	0
310.00	0.00	0.00	0.00	0.00 %	0	0

Tonix Pharmaceuticals

BlaqClouds (PK)

Moon Equity (PK)

North Bay Resources (PK)

Bioelectronics (PK)

CyberFuels (PK)

GBT Technologies (PK)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Good Vibrations Shoes (PK)

Digital Brand Media and ... (PK)

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions