Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Illinois Tool Works Inc (ITW)
Illinois Tool Works Inc (ITW) Options

ITW Illinois Tool Works Inc

269.86

-2.25 (-0.83%)

Dec 16 2024 - Closed

Delayed by 15 minutes

ITW Dec 20 2024 200 Call

View Full ITW Chain

70.50 -5.90 (-7.72%)

Bid	68.40	Volume	1	Exp. Date	Dec 20 2024
Ask	71.40	Open Interest	28	Day's Range	70.50 - 70.50
Open	70.50	Prev Close	76.40	Last Trade	12/16/2024 09:45

ITW Option Chain - Dec 20 2024

ITW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	38.40	41.60	43.67	0.00 %	0	15
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	18.50	21.60	21.18	-12.23 %	1	528
260.00	8.80	11.40	11.41	-8.43 %	8	308
270.00	1.90	2.30	2.15	-36.58 %	171	3,779
280.00	0.05	0.15	0.10	-62.96 %	19	3,070
290.00	0.00	0.00	0.00	0.00 %	0	0
300.00	0.16	0.75	0.16	0.00 %	0	93
310.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.10	0.05	0.10	0.00 %	0	242
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.00	0.00	0.00	0.00 %	0	0
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	2.05	2.40	2.21	92.17 %	5	543
280.00	8.80	11.80	7.10	0.00 %	0	52
290.00	18.50	21.70	12.50	0.00 %	0	2
300.00	28.50	31.90	44.33	0.00 %	0	0
310.00	0.00	0.00	0.00	0.00 %	0	0

Tonix Pharmaceuticals

BlaqClouds (PK)

Moon Equity (PK)

North Bay Resources (PK)

Bioelectronics (PK)

CyberFuels (PK)

GBT Technologies (PK)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Good Vibrations Shoes (PK)

Digital Brand Media and ... (PK)

Valiant Eagle (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions