Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Illinois Tool Works Inc (ITW)
Illinois Tool Works Inc (ITW) Options

ITW Illinois Tool Works Inc

270.55

0.89 (0.33%)

Last Updated: 10:21:20

Delayed by 15 minutes

ITW Dec 20 2024 210 Call

View Full ITW Chain

63.70 0.00 (0.00%)

Bid	59.00	Volume	0	Exp. Date	Dec 20 2024
Ask	61.70	Open Interest	16	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	63.70	Last Trade	- -

ITW Option Chain - Dec 20 2024

ITW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
220.00	49.00	51.60	53.00	0.00 %	0	51
230.00	39.30	41.70	43.67	0.00 %	0	15
240.00	28.90	31.40	37.47	0.00 %	0	90
250.00	18.80	21.80	21.18	0.00 %	0	527
260.00	9.90	11.10	11.41	0.00 %	0	306
270.00	0.00	0.00	0.00	0.00 %	0	0
280.00	0.05	0.25	0.10	0.00 %	0	3,065
290.00	0.00	0.00	0.00	0.00 %	0	0
300.00	0.00	0.00	0.00	0.00 %	0	0
310.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	0.00	0.00	0.00	0.00 %	0	0
250.00	0.03	0.05	0.03	0.00 %	0	1,011
260.00	0.00	0.00	0.00	0.00 %	0	0
270.00	1.55	2.00	2.21	0.00 %	0	545
280.00	9.00	10.30	7.10	0.00 %	0	52
290.00	0.00	0.00	0.00	0.00 %	0	0
300.00	0.00	0.00	0.00	0.00 %	0	0
310.00	0.00	0.00	0.00	0.00 %	0	0

Tonix Pharmaceuticals

BlaqClouds (PK)

Moon Equity (PK)

Bioelectronics (PK)

TPT Global Tech (CE)

CyberFuels (PK)

GBT Technologies (PK)

North Bay Resources (PK)

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions