ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ITW Illinois Tool Works Inc

269.16
-0.50 (-0.19%)
Last Updated: 11:04:37
Delayed by 15 minutes

ITW Dec 20 2024 320 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ITW Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.000.000.000.00 %00
230.000.000.000.000.00 %00
240.0028.0030.9037.470.00 %090
250.000.000.000.000.00 %00
260.008.509.6011.410.00 %0306
270.000.000.000.000.00 %00
280.000.000.000.000.00 %00
290.000.030.550.030.00 %0685
300.000.160.750.160.00 %093
310.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
220.000.020.200.020.00 %0510
230.000.100.200.100.00 %0242
240.000.000.000.000.00 %00
250.000.030.050.030.00 %01,011
260.000.250.200.250.00 %01,752
270.000.000.000.000.00 %00
280.0010.2011.907.100.00 %052
290.000.000.000.000.00 %00
300.000.000.000.000.00 %00
310.0039.1042.2054.360.00 %00