We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.30 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 155 | Day's Range | 4.15 - 4.15 |
| Open | 4.15 | Prev Close | 5.12 | Last Trade | 12/20/2024 13:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.70 | 27.30 | 26.00 | 0.00 % | 0 | 1 |
| 115.00 | 18.50 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.80 | 16.50 | 21.83 | 0.00 % | 0 | 1 |
| 125.00 | 9.60 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.30 | 6.10 | 12.55 | 0.00 % | 0 | 3 |
| 135.00 | 0.05 | 1.80 | 0.25 | -90.38 % | 2 | 26 |
| 140.00 | 0.31 | 0.50 | 0.16 | -48.39 % | 1 | 165 |
| 145.00 | 0.53 | 0.05 | 0.01 | -98.11 % | 4 | 143 |
| 150.00 | 0.30 | 0.05 | 0.04 | -86.67 % | 3 | 948 |
| 155.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 5 |
| 120.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 102 |
| 125.00 | 0.27 | 0.25 | 0.27 | 0.00 % | 0 | 42 |
| 130.00 | 0.05 | 0.05 | 0.20 | 0.00 % | 0 | 181 |
| 135.00 | 0.05 | 0.25 | 0.10 | -92.86 % | 2 | 197 |
| 140.00 | 2.30 | 6.30 | 4.15 | -18.95 % | 1 | 155 |
| 145.00 | 7.00 | 11.20 | 11.30 | 0.00 % | 0 | 8 |
| 150.00 | 12.00 | 16.50 | 11.73 | 0.00 % | 0 | 0 |
| 155.00 | 17.00 | 21.50 | 22.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
