Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
JBG SMITH Properties (JBGS)
JBG SMITH Properties (JBGS) Options

JBGS JBG SMITH Properties

15.42

0.00 (0.00%)

Pre Market

Last Updated: 07:01:07

Delayed by 15 minutes

JBGS Jul 19 2024 15 Put

View Full JBGS Chain

0.73 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Ask	0.65	Open Interest	242	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.73	Last Trade	- -

JBGS Option Chain - Jul 19 2024

JBGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.50	14.50	0.00	0.00 %	0	0
5.00	10.00	12.20	0.00	0.00 %	0	0
7.50	7.50	9.50	0.00	0.00 %	0	0
10.00	5.00	7.10	3.90	0.00 %	0	2
12.50	1.15	4.60	0.00	0.00 %	0	0
15.00	0.15	1.80	0.60	0.00 %	0	29
17.50	0.15	0.10	0.15	0.00 %	0	8
20.00	0.55	0.75	0.55	0.00 %	0	159
22.50	0.35	0.75	0.35	0.00 %	0	3
25.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.20	0.75	0.20	0.00 %	0	1
12.50	0.05	0.75	0.05	0.00 %	0	5
15.00	0.05	0.65	0.73	0.00 %	0	242
17.50	2.00	2.30	2.95	0.00 %	0	5
20.00	4.20	6.10	4.80	0.00 %	0	1
22.50	6.70	7.70	0.00	0.00 %	0	0
25.00	8.90	10.30	0.00	0.00 %	0	0

New Momentum (PK)

Cann American (CE)

RespireRx Pharmaceuticals (PK)

Asia Broadband (PK)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Rennova Health (PK)

Bell Buckle (PK)

TheGlobe com (PK)

Progressive Care (QB)

Gold and GemStone Mining (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions