ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JBG SMITH Properties

JBG SMITH Properties (JBGS)

14.00
-0.62
(-4.24%)
Closed March 12 4:00PM
14.70
0.70
(5.00%)
After Hours: 7:16PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5010.4013.400.0011.900.000.00 %00-
5.008.8010.400.009.600.000.00 %00-
7.506.307.900.007.100.000.00 %00-
10.004.005.300.004.650.000.00 %00-
12.501.552.750.002.150.000.00 %00-
15.000.100.250.500.1750.000.00 %099-
17.500.000.750.000.000.000.00 %00-
20.000.050.750.050.400.000.00 %04-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.050.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.050.400.050.225-0.05-50.00 %3433/11/2025
15.000.851.200.501.0250.000.00 %0240-
17.503.203.802.303.500.000.00 %00-
20.005.707.700.006.700.000.00 %00-
22.508.2010.200.009.200.000.00 %00-
25.0010.6012.600.0011.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAYRaytech Holding Ltd
$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
$ 4.945
(76.61%)
30.77M
HSAIHesai Group
$ 24.10
(50.53%)
26.08M
SPHLSpringview Holdings Ltd
$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
$ 0.1334
(45.63%)
688.81M
WCTWellchange Holdings Company Limited
$ 0.68417
(-72.74%)
37.72M
ARVNArvinas Inc
$ 8.29
(-52.79%)
19.03M
LZMHLZ Technology Holdings Ltd
$ 8.011
(-48.84%)
685.95k
HTCOHigh Trend International Group
$ 1.41
(-33.80%)
188.46k
SPGCSacks Parente Golf Inc
$ 0.1061
(-33.73%)
36.38M
SYRSSyros Pharmaceuticals Inc
$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
$ 0.1079
(-16.03%)
218.46M

Discussion

View Full Feed
ORCA ORCA 6 minutes ago
INSIDER SCAMBAGS OF CYBL.EXPECT TO GO BANKO.JERKS YOU REALLY FD US WITH THE RELENTLESS DILUTION.PAY BACK STARTS TOMORROW.AND FOR EVER.WILL RIM YOUR A##eS.
CYBL
Dodger1 Dodger1 8 minutes ago
what is absolution and is that what any one Gvmt wants...or is it recognition in the
life of things...like...do they really think they are going to take down....when they concur and then what
do they have?

$AABB
AABB
reaper247 reaper247 9 minutes ago
Just checking in on GWTR. GLTA. EOM.
GWTR
Zardiw Zardiw 9 minutes ago
So why do you hate the company?

Z
IFUS
The Penny Preacher The Penny Preacher 9 minutes ago
I have not asked a single person on this forum to base their DD on my posts. I am not asking anyone to TRUST ME. I am asking each of you to do some basic elementary due diligence. Stop getting your information from this forum. Those of us who know what is going on cannot share it here for variou
Zorax Zorax 10 minutes ago
Are you and miss crushie married?
Because you're both narcissistic egotistical twits.
reaper247 reaper247 10 minutes ago
Just checking in on GVSI. GLTA. EOM.
GWTR
reaper247 reaper247 11 minutes ago
Just checking in on SFLM. EOM.
SFLM
reaper247 reaper247 12 minutes ago
Just checking in on QMCI. EOM.
QMCI
Richard H2 Richard H2 13 minutes ago
Ron, please shut up, do yourself a favor 😅😂🤣
ASRE
Zorax Zorax 14 minutes ago
Oh, I forgot that you never never say a derogatory word to a single person on this board.
Your hypocrisy almost eclipses your love for bebe and genocide.
BDEZ BDEZ 15 minutes ago
Great to know,, thanks for sharing.
StayHumble StayHumble 16 minutes ago
wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹
MJNA
236T568 236T568 19 minutes ago
In show of unity, some 350,000 protesters gather in Mexico City

https://www.kosu.org/2025-03-10/in-show-of-unity-some-350-000-protesters-gather-in-mexico-city
janice shell janice shell 23 minutes ago
LOLOLOLOL!! Trump's Tesla adventure:

https://x.com/PrettyBadLefty/status/1899581711865835781
Slojab Slojab 23 minutes ago
This is a paid advertisement.

Only Trump isn't actually being paid to hawk Tesla vehicles. He's just selling his principals and using his position as the leader of the most powerful country in the world to help his buddy sell cars so he can help Tesla's share price and to line Musk's
$2.00 or no deal $2.00 or no deal 23 minutes ago
What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles and videos.....

I don't think tariffs are going to add much value in a sale.
ELTP
zerosnoop zerosnoop 23 minutes ago
The latest PR below seems to have the paid bashers, tax cheats, fraudsters, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-th
QSEP
BDEZ BDEZ 23 minutes ago
Not happy with her lately but great to know this! Would never hear this from a Dem Commie.
stealofadeal stealofadeal 24 minutes ago
$GEVI This stock has been Trading big volume and moving up nice. I am long and strong and I've been here for a couple years now. I believe this one has a big payday coming. My patience will be rewarded.
GEVI
pos_stock_hoarder pos_stock_hoarder 24 minutes ago
A little medical humor. I hope it meets with your satisfaction!
https://assets.amuniversal.com/75f5d9a0db65013d9445005056a9545d