Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Jefferies Financial Group Inc (JEF)
Jefferies Financial Group Inc (JEF) Options

JEF Jefferies Financial Group Inc

54.80

0.00 (0.00%)

Pre Market

Last Updated: 04:00:02

Delayed by 15 minutes

JEF Jul 19 2024 30 Call

View Full JEF Chain

16.50 0.00 (0.00%)

Bid	23.90	Volume	0	Exp. Date	Jul 19 2024
Ask	27.10	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	16.50	Last Trade	- -

JEF Option Chain - Jul 19 2024

JEF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	11.20	14.60	13.25	-9.56 %	3	12
45.00	8.10	11.20	11.65	0.00 %	0	292
47.50	7.20	9.30	8.68	0.00 %	0	391
50.00	4.40	7.10	5.40	10.20 %	10	671
52.50	1.20	3.30	3.33	-10.24 %	9	539
55.00	0.20	0.35	0.30	-81.82 %	5	11
57.50	0.30	0.10	0.30	0.00 %	0	27
60.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.04	0.05	0.04	0.00 %	0	134
45.00	0.06	0.05	0.06	0.00 %	0	929
47.50	0.05	0.05	0.05	0.00 %	0	106
50.00	0.03	0.05	0.03	0.00 %	0	169
52.50	0.05	0.05	0.05	0.00 %	0	471
55.00	0.40	0.50	0.37	146.67 %	226	270
57.50	1.60	3.50	0.00	0.00 %	0	0
60.00	3.40	6.70	0.00	0.00 %	0	0

Virexit Technologies (PK)

1812 Brewing (PK)

Ubiquitech Software (PK)

Net Savings Link (PK)

AMC Entertainment

Voip Pal Com (QB)

Cann American (CE)

Yuenglings Ice Cream (CE)

Enzolytics (PK)

Ilustrato Pictures (PK)

Global Developments (PK)

KAT Exploration (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions